Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.7 | 4.74 | 4.39 | 4.56 | 104.31 Thousand |
| 11 Mar, 2024 | 4.7 | 4.74 | 4.65 | 4.67 | 26.44 Thousand |
| 08 Mar, 2024 | 4.66 | 4.8 | 4.64 | 4.73 | 44.77 Thousand |
| 07 Mar, 2024 | 4.68 | 4.75 | 4.58 | 4.6 | 76.8 Thousand |
| 06 Mar, 2024 | 4.64 | 4.78 | 4.6 | 4.71 | 70.47 Thousand |
| 05 Mar, 2024 | 4.5 | 4.8 | 4.17 | 4.66 | 696.81 Thousand |
| 04 Mar, 2024 | 4.74 | 5.19 | 4.7 | 4.72 | 348.38 Thousand |
| 01 Mar, 2024 | 4.64 | 4.7 | 4.52 | 4.68 | 103.24 Thousand |
| 29 Feb, 2024 | 4.53 | 4.62 | 4.44 | 4.49 | 63.1 Thousand |
| 28 Feb, 2024 | 4.64 | 4.8 | 4.46 | 4.46 | 71.13 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY