Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.65 | 3.96 | 3.57 | 3.8 | 145.67 Thousand |
| 25 Mar, 2024 | 4.1 | 4.1 | 3.55 | 3.65 | 210.37 Thousand |
| 22 Mar, 2024 | 4.37 | 4.45 | 3.8 | 4.06 | 246.92 Thousand |
| 21 Mar, 2024 | 4.28 | 4.63 | 4.21 | 4.37 | 214.88 Thousand |
| 20 Mar, 2024 | 4.28 | 4.35 | 4.09 | 4.26 | 78.32 Thousand |
| 19 Mar, 2024 | 4.38 | 4.38 | 4.2 | 4.25 | 44.21 Thousand |
| 18 Mar, 2024 | 4.32 | 4.5 | 4.25 | 4.36 | 70.79 Thousand |
| 15 Mar, 2024 | 4.34 | 4.43 | 4.22 | 4.29 | 183.56 Thousand |
| 14 Mar, 2024 | 4.48 | 4.48 | 4.2 | 4.28 | 145.82 Thousand |
| 13 Mar, 2024 | 4.65 | 4.65 | 4.39 | 4.54 | 58.82 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY