Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.78 | 1.82 | 1.57 | 1.59 | 356.88 Thousand |
| 02 Dec, 2024 | 1.84 | 1.85 | 1.68 | 1.75 | 333.29 Thousand |
| 29 Nov, 2024 | 1.85 | 1.88 | 1.68 | 1.86 | 213.51 Thousand |
| 27 Nov, 2024 | 1.79 | 1.86 | 1.71 | 1.74 | 258.52 Thousand |
| 26 Nov, 2024 | 1.83 | 1.85 | 1.72 | 1.73 | 76.78 Thousand |
| 25 Nov, 2024 | 1.79 | 1.9 | 1.76 | 1.82 | 239.45 Thousand |
| 22 Nov, 2024 | 1.6 | 1.78 | 1.56 | 1.72 | 205.12 Thousand |
| 21 Nov, 2024 | 1.65 | 1.75 | 1.56 | 1.62 | 194.62 Thousand |
| 20 Nov, 2024 | 1.68 | 1.75 | 1.61 | 1.66 | 141.97 Thousand |
| 19 Nov, 2024 | 1.69 | 1.77 | 1.63 | 1.72 | 190.38 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME