Gain Therapeutics Inc (GANX)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.9 | 2.14 | 1.83 | 2.14 | 598.16 Thousand |
| 04 Oct, 2024 | 1.73 | 1.84 | 1.71 | 1.82 | 304.8 Thousand |
| 03 Oct, 2024 | 1.69 | 1.77 | 1.58 | 1.72 | 286.45 Thousand |
| 02 Oct, 2024 | 1.66 | 1.67 | 1.58 | 1.64 | 144.72 Thousand |
| 01 Oct, 2024 | 1.81 | 1.81 | 1.54 | 1.64 | 400.89 Thousand |
| 30 Sep, 2024 | 1.99 | 1.99 | 1.63 | 1.78 | 610.15 Thousand |
| 27 Sep, 2024 | 1.85 | 2.0 | 1.82 | 1.99 | 622.83 Thousand |
| 26 Sep, 2024 | 1.85 | 1.85 | 1.54 | 1.85 | 404.06 Thousand |
| 25 Sep, 2024 | 1.68 | 1.85 | 1.63 | 1.78 | 599.23 Thousand |
| 24 Sep, 2024 | 1.55 | 1.64 | 1.54 | 1.62 | 241.85 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME