Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.64 | 1.7 | 1.61 | 1.68 | 108.9 Thousand |
| 16 Dec, 2024 | 1.62 | 1.69 | 1.6 | 1.66 | 120.98 Thousand |
| 13 Dec, 2024 | 1.67 | 1.7 | 1.59 | 1.63 | 182.22 Thousand |
| 12 Dec, 2024 | 1.78 | 1.82 | 1.66 | 1.67 | 92.93 Thousand |
| 11 Dec, 2024 | 1.71 | 1.77 | 1.7 | 1.76 | 157.2 Thousand |
| 10 Dec, 2024 | 1.82 | 1.83 | 1.7 | 1.7 | 91.69 Thousand |
| 09 Dec, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 141.42 Thousand |
| 06 Dec, 2024 | 1.8 | 1.87 | 1.66 | 1.79 | 226.01 Thousand |
| 05 Dec, 2024 | 1.82 | 1.86 | 1.68 | 1.71 | 241.67 Thousand |
| 04 Dec, 2024 | 1.59 | 1.85 | 1.59 | 1.84 | 524.67 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME