Gain Therapeutics Inc (GANX)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.37 | 1.39 | 1.34 | 1.38 | 273.47 Thousand |
| 11 Jul, 2024 | 1.21 | 1.4 | 1.21 | 1.36 | 787.19 Thousand |
| 10 Jul, 2024 | 1.19 | 1.22 | 1.16 | 1.2 | 302.5 Thousand |
| 09 Jul, 2024 | 1.16 | 1.18 | 1.12 | 1.18 | 413.47 Thousand |
| 08 Jul, 2024 | 1.17 | 1.19 | 1.11 | 1.12 | 200.01 Thousand |
| 05 Jul, 2024 | 1.19 | 1.21 | 1.15 | 1.2 | 119.03 Thousand |
| 03 Jul, 2024 | 1.19 | 1.2 | 1.13 | 1.16 | 157.63 Thousand |
| 02 Jul, 2024 | 1.2 | 1.2 | 1.12 | 1.2 | 267.22 Thousand |
| 01 Jul, 2024 | 1.26 | 1.27 | 1.11 | 1.12 | 625.15 Thousand |
| 28 Jun, 2024 | 1.2 | 1.32 | 1.2 | 1.28 | 551.54 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME