Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.1 | 3.23 | 3.02 | 3.09 | 81.89 Thousand |
| 12 Apr, 2024 | 3.26 | 3.32 | 3.01 | 3.15 | 124.93 Thousand |
| 11 Apr, 2024 | 3.34 | 3.41 | 3.25 | 3.36 | 47.62 Thousand |
| 10 Apr, 2024 | 3.31 | 3.39 | 3.1 | 3.34 | 79.67 Thousand |
| 09 Apr, 2024 | 3.41 | 3.53 | 3.3 | 3.38 | 63.78 Thousand |
| 08 Apr, 2024 | 3.57 | 3.64 | 3.31 | 3.43 | 76.27 Thousand |
| 05 Apr, 2024 | 3.57 | 3.72 | 3.49 | 3.56 | 105.24 Thousand |
| 04 Apr, 2024 | 4.04 | 4.04 | 3.45 | 3.58 | 177.37 Thousand |
| 03 Apr, 2024 | 3.82 | 4.04 | 3.74 | 3.99 | 58.74 Thousand |
| 02 Apr, 2024 | 4.0 | 4.0 | 3.82 | 3.89 | 92.07 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY