Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.76 | 4.08 | 3.76 | 3.99 | 233.72 Thousand |
| 26 Jan, 2024 | 3.54 | 3.9 | 3.54 | 3.75 | 110.49 Thousand |
| 25 Jan, 2024 | 3.31 | 3.55 | 3.25 | 3.55 | 92.07 Thousand |
| 24 Jan, 2024 | 3.41 | 3.42 | 3.21 | 3.27 | 83.52 Thousand |
| 23 Jan, 2024 | 3.36 | 3.51 | 3.3 | 3.35 | 25.02 Thousand |
| 22 Jan, 2024 | 3.35 | 3.44 | 3.19 | 3.42 | 88.08 Thousand |
| 19 Jan, 2024 | 3.38 | 3.44 | 3.18 | 3.33 | 49.68 Thousand |
| 18 Jan, 2024 | 3.25 | 3.49 | 3.25 | 3.36 | 42.7 Thousand |
| 17 Jan, 2024 | 3.58 | 3.64 | 3.17 | 3.22 | 87.19 Thousand |
| 16 Jan, 2024 | 3.59 | 3.78 | 3.5 | 3.65 | 115.11 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY