Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.04 | 1.18 | 1.0 | 1.16 | 294.85 Thousand |
| 06 Sep, 2024 | 1.07 | 1.1 | 1.0 | 1.05 | 246.64 Thousand |
| 05 Sep, 2024 | 1.04 | 1.11 | 1.02 | 1.09 | 105.2 Thousand |
| 04 Sep, 2024 | 1.04 | 1.06 | 1.01 | 1.04 | 142.76 Thousand |
| 03 Sep, 2024 | 1.07 | 1.13 | 0.95 | 1.04 | 330.33 Thousand |
| 30 Aug, 2024 | 1.09 | 1.27 | 1.08 | 1.09 | 556.33 Thousand |
| 29 Aug, 2024 | 1.33 | 1.34 | 1.03 | 1.07 | 4.45 Million |
| 28 Aug, 2024 | 1.3 | 1.35 | 1.26 | 1.34 | 111.38 Thousand |
| 27 Aug, 2024 | 1.36 | 1.36 | 1.26 | 1.31 | 95.87 Thousand |
| 26 Aug, 2024 | 1.28 | 1.35 | 1.22 | 1.35 | 123.61 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME