Gain Therapeutics Inc (GANX)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.32 | 4.5 | 4.25 | 4.36 | 70.79 Thousand |
| 15 Mar, 2024 | 4.34 | 4.43 | 4.22 | 4.29 | 183.56 Thousand |
| 14 Mar, 2024 | 4.48 | 4.48 | 4.2 | 4.28 | 145.82 Thousand |
| 13 Mar, 2024 | 4.65 | 4.65 | 4.39 | 4.54 | 58.82 Thousand |
| 12 Mar, 2024 | 4.7 | 4.74 | 4.39 | 4.56 | 104.31 Thousand |
| 11 Mar, 2024 | 4.7 | 4.74 | 4.65 | 4.67 | 26.44 Thousand |
| 08 Mar, 2024 | 4.66 | 4.8 | 4.64 | 4.73 | 44.77 Thousand |
| 07 Mar, 2024 | 4.68 | 4.75 | 4.58 | 4.6 | 76.8 Thousand |
| 06 Mar, 2024 | 4.64 | 4.78 | 4.6 | 4.71 | 70.47 Thousand |
| 05 Mar, 2024 | 4.5 | 4.8 | 4.17 | 4.66 | 696.81 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME