Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.25 | 3.49 | 3.25 | 3.36 | 42.7 Thousand |
| 17 Jan, 2024 | 3.58 | 3.64 | 3.17 | 3.22 | 87.19 Thousand |
| 16 Jan, 2024 | 3.59 | 3.78 | 3.5 | 3.65 | 115.11 Thousand |
| 12 Jan, 2024 | 3.36 | 3.64 | 3.36 | 3.49 | 43.04 Thousand |
| 11 Jan, 2024 | 3.46 | 3.62 | 3.3 | 3.4 | 91.88 Thousand |
| 10 Jan, 2024 | 3.74 | 3.74 | 3.24 | 3.49 | 162.06 Thousand |
| 09 Jan, 2024 | 3.88 | 3.9 | 3.58 | 3.73 | 117.55 Thousand |
| 08 Jan, 2024 | 3.81 | 3.96 | 3.56 | 3.92 | 261.11 Thousand |
| 05 Jan, 2024 | 3.62 | 3.75 | 3.55 | 3.75 | 115.53 Thousand |
| 04 Jan, 2024 | 3.76 | 3.76 | 3.53 | 3.64 | 142.83 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY