Gain Therapeutics, Inc. (GANX)
USD 1.85
(0.0%)
USD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.36 | 3.4 | 3.24 | 3.26 | 26.38 Thousand |
| 13 Oct, 2023 | 3.35 | 3.35 | 3.12 | 3.3 | 46.78 Thousand |
| 12 Oct, 2023 | 3.29 | 3.38 | 3.24 | 3.31 | 27.03 Thousand |
| 11 Oct, 2023 | 3.3 | 3.39 | 3.17 | 3.2 | 69.79 Thousand |
| 10 Oct, 2023 | 3.29 | 3.34 | 3.28 | 3.3 | 22.52 Thousand |
| 09 Oct, 2023 | 3.29 | 3.4 | 3.22 | 3.32 | 43.29 Thousand |
| 06 Oct, 2023 | 3.41 | 3.41 | 3.29 | 3.38 | 87.02 Thousand |
| 05 Oct, 2023 | 3.15 | 3.49 | 3.15 | 3.22 | 446.15 Thousand |
| 04 Oct, 2023 | 3.33 | 3.42 | 3.16 | 3.18 | 58.92 Thousand |
| 03 Oct, 2023 | 3.26 | 3.47 | 3.14 | 3.4 | 56.74 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY