GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.36 | 1.38 | 1.27 | 1.3 | 3175.00 |
| 02 May, 2022 | 1.32 | 1.39 | 1.25 | 1.31 | 9875.00 |
| 29 Apr, 2022 | 1.24 | 1.35 | 1.2 | 1.35 | 17.27 Thousand |
| 28 Apr, 2022 | 1.16 | 1.19 | 1.1 | 1.17 | 8600.00 |
| 27 Apr, 2022 | 1.08 | 1.13 | 1.08 | 1.08 | 13.4 Thousand |
| 26 Apr, 2022 | 1.18 | 1.21 | 1.13 | 1.14 | 15.3 Thousand |
| 25 Apr, 2022 | 1.31 | 1.31 | 1.15 | 1.15 | 17.17 Thousand |
| 22 Apr, 2022 | 1.27 | 1.35 | 1.25 | 1.26 | 21.7 Thousand |
| 21 Apr, 2022 | 1.4 | 1.47 | 1.27 | 1.28 | 12.62 Thousand |
| 20 Apr, 2022 | 1.53 | 1.53 | 1.35 | 1.37 | 37.6 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB