GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.98 | 1.98 | 1.88 | 1.95 | 7250.00 |
| 01 Apr, 2022 | 1.88 | 1.99 | 1.85 | 1.95 | 5000.00 |
| 31 Mar, 2022 | 1.91 | 1.99 | 1.86 | 1.86 | 8375.00 |
| 30 Mar, 2022 | 1.9 | 2.0 | 1.88 | 1.98 | 16.97 Thousand |
| 29 Mar, 2022 | 1.9 | 1.96 | 1.8 | 1.84 | 16.32 Thousand |
| 28 Mar, 2022 | 2.02 | 2.02 | 1.86 | 1.93 | 4550.00 |
| 25 Mar, 2022 | 1.92 | 1.96 | 1.78 | 1.9 | 15.32 Thousand |
| 24 Mar, 2022 | 1.86 | 1.95 | 1.76 | 1.9 | 22.1 Thousand |
| 23 Mar, 2022 | 1.9 | 1.9 | 1.76 | 1.86 | 30.17 Thousand |
| 22 Mar, 2022 | 1.83 | 1.9 | 1.8 | 1.9 | 16.25 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB