GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.55 | 1.59 | 1.51 | 1.53 | 17.45 Thousand |
| 18 Apr, 2022 | 1.75 | 1.85 | 1.5 | 1.5 | 34.75 Thousand |
| 14 Apr, 2022 | 1.97 | 1.99 | 1.77 | 1.8 | 30.02 Thousand |
| 13 Apr, 2022 | 1.78 | 1.9 | 1.75 | 1.87 | 16.85 Thousand |
| 12 Apr, 2022 | 1.86 | 2.01 | 1.76 | 1.79 | 8325.00 |
| 11 Apr, 2022 | 1.95 | 2.05 | 1.78 | 1.83 | 18.3 Thousand |
| 08 Apr, 2022 | 2.0 | 2.05 | 1.9 | 2.02 | 4750.00 |
| 07 Apr, 2022 | 2.25 | 2.26 | 2.0 | 2.02 | 23.7 Thousand |
| 06 Apr, 2022 | 2.12 | 2.25 | 2.07 | 2.25 | 10.07 Thousand |
| 05 Apr, 2022 | 1.98 | 2.11 | 1.93 | 2.11 | 15.1 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB