GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1.0 1.04 0.95 0.95 5900.00
31 May, 2022 0.93 1.0 0.93 0.96 3775.00
27 May, 2022 0.91 0.97 0.85 0.92 2700.00
26 May, 2022 0.93 1.0 0.79 0.92 17.85 Thousand
25 May, 2022 0.91 0.94 0.86 0.91 4750.00
24 May, 2022 0.96 0.98 0.85 0.88 5550.00
23 May, 2022 0.9 0.94 0.86 0.94 14.82 Thousand
20 May, 2022 0.85 0.9 0.83 0.86 1575.00
19 May, 2022 0.88 0.93 0.88 0.88 9775.00
18 May, 2022 0.83 0.99 0.83 0.88 11.47 Thousand