GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.57 | 1.58 | 1.49 | 1.49 | 14.5 Thousand |
| 01 Feb, 2024 | 1.57 | 1.58 | 1.49 | 1.5 | 16.3 Thousand |
| 31 Jan, 2024 | 1.6 | 1.62 | 1.5 | 1.5 | 17 Thousand |
| 30 Jan, 2024 | 1.58 | 1.63 | 1.5 | 1.57 | 56.4 Thousand |
| 29 Jan, 2024 | 1.88 | 1.88 | 1.5 | 1.57 | 129.8 Thousand |
| 26 Jan, 2024 | 1.88 | 1.9 | 1.81 | 1.83 | 24.5 Thousand |
| 25 Jan, 2024 | 1.86 | 1.98 | 1.82 | 1.91 | 159 Thousand |
| 24 Jan, 2024 | 1.63 | 1.76 | 1.55 | 1.73 | 150.5 Thousand |
| 23 Jan, 2024 | 1.27 | 1.82 | 1.27 | 1.7 | 614.7 Thousand |
| 22 Jan, 2024 | 1.34 | 1.34 | 1.26 | 1.28 | 34.4 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB