GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.72 | 1.85 | 1.7 | 1.7 | 17.3 Thousand |
| 03 Jan, 2024 | 1.71 | 1.79 | 1.71 | 1.77 | 3800.00 |
| 02 Jan, 2024 | 1.79 | 1.85 | 1.71 | 1.77 | 46.4 Thousand |
| 29 Dec, 2023 | 1.71 | 1.82 | 1.7 | 1.81 | 39.9 Thousand |
| 28 Dec, 2023 | 1.85 | 1.85 | 1.71 | 1.73 | 75.4 Thousand |
| 27 Dec, 2023 | 1.81 | 1.85 | 1.74 | 1.85 | 52.6 Thousand |
| 26 Dec, 2023 | 1.85 | 1.9 | 1.72 | 1.79 | 51.6 Thousand |
| 22 Dec, 2023 | 1.71 | 1.87 | 1.71 | 1.77 | 98.4 Thousand |
| 21 Dec, 2023 | 1.74 | 1.78 | 1.66 | 1.73 | 45.6 Thousand |
| 20 Dec, 2023 | 1.63 | 1.74 | 1.63 | 1.74 | 33.2 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB