GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.36 | 1.37 | 1.23 | 1.24 | 71.9 Thousand |
| 18 Jan, 2024 | 1.4 | 1.42 | 1.37 | 1.37 | 14.9 Thousand |
| 17 Jan, 2024 | 1.49 | 1.49 | 1.37 | 1.38 | 27.8 Thousand |
| 16 Jan, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 11.7 Thousand |
| 12 Jan, 2024 | 1.53 | 1.55 | 1.44 | 1.44 | 42.4 Thousand |
| 11 Jan, 2024 | 1.52 | 1.54 | 1.44 | 1.5 | 73 Thousand |
| 10 Jan, 2024 | 1.54 | 1.59 | 1.42 | 1.47 | 58 Thousand |
| 09 Jan, 2024 | 1.6 | 1.61 | 1.51 | 1.51 | 33.1 Thousand |
| 08 Jan, 2024 | 1.71 | 1.71 | 1.55 | 1.57 | 42 Thousand |
| 05 Jan, 2024 | 1.72 | 1.72 | 1.63 | 1.64 | 17.2 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB