GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.59 | 1.59 | 1.47 | 1.48 | 71.8 Thousand |
| 01 Mar, 2024 | 1.44 | 1.63 | 1.38 | 1.56 | 959.5 Thousand |
| 29 Feb, 2024 | 1.61 | 1.63 | 1.5 | 1.53 | 31.7 Thousand |
| 28 Feb, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 18.6 Thousand |
| 27 Feb, 2024 | 1.63 | 1.63 | 1.5 | 1.55 | 50.3 Thousand |
| 26 Feb, 2024 | 1.52 | 1.6 | 1.44 | 1.6 | 65.9 Thousand |
| 23 Feb, 2024 | 1.57 | 1.57 | 1.47 | 1.48 | 27.1 Thousand |
| 22 Feb, 2024 | 1.58 | 1.64 | 1.45 | 1.54 | 103.4 Thousand |
| 21 Feb, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 19.2 Thousand |
| 20 Feb, 2024 | 1.6 | 1.6 | 1.5 | 1.54 | 17.5 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB