Engine Gaming and Media, Inc. (GAME)
USD 0.81
(-11.95%)
USD 0.81
(-11.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.9 | 2.23 | 1.89 | 2.19 | 376.36 Thousand |
| 12 Apr, 2024 | 1.93 | 1.93 | 1.86 | 1.9 | 44.77 Thousand |
| 11 Apr, 2024 | 1.93 | 1.98 | 1.9 | 1.93 | 121.3 Thousand |
| 10 Apr, 2024 | 1.85 | 1.97 | 1.83 | 1.93 | 116.22 Thousand |
| 09 Apr, 2024 | 1.71 | 2.01 | 1.71 | 1.87 | 482.14 Thousand |
| 08 Apr, 2024 | 1.7 | 1.75 | 1.66 | 1.75 | 70.6 Thousand |
| 05 Apr, 2024 | 1.63 | 1.73 | 1.61 | 1.69 | 103.18 Thousand |
| 04 Apr, 2024 | 1.73 | 1.74 | 1.67 | 1.7 | 81.56 Thousand |
| 03 Apr, 2024 | 1.56 | 1.74 | 1.53 | 1.73 | 166.05 Thousand |
| 02 Apr, 2024 | 1.7 | 1.7 | 1.55 | 1.6 | 135.43 Thousand |
600829
PMMP
000230
688256
600216
FLEW