Engine Gaming and Media, Inc. (GAME)
USD 0.81
(-11.95%)
USD 0.81
(-11.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.6 | 1.62 | 1.5 | 1.51 | 139.28 Thousand |
| 26 Apr, 2024 | 1.53 | 1.64 | 1.53 | 1.6 | 136.42 Thousand |
| 25 Apr, 2024 | 1.47 | 1.67 | 1.43 | 1.58 | 217.51 Thousand |
| 24 Apr, 2024 | 1.44 | 1.52 | 1.42 | 1.49 | 142.68 Thousand |
| 23 Apr, 2024 | 1.41 | 1.53 | 1.4 | 1.42 | 111.28 Thousand |
| 22 Apr, 2024 | 1.47 | 1.56 | 1.38 | 1.4 | 101 Thousand |
| 19 Apr, 2024 | 1.54 | 1.57 | 1.46 | 1.48 | 192.06 Thousand |
| 18 Apr, 2024 | 1.42 | 1.57 | 1.42 | 1.51 | 104.16 Thousand |
| 17 Apr, 2024 | 1.84 | 1.89 | 1.38 | 1.43 | 324.3 Thousand |
| 16 Apr, 2024 | 2.24 | 2.25 | 1.95 | 1.97 | 203.16 Thousand |
600829
PMMP
000230
688256
600216
FLEW