Engine Gaming and Media, Inc. (GAME)
USD 0.81
(-11.95%)
USD 0.81
(-11.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.32 | 1.42 | 1.31 | 1.37 | 78.34 Thousand |
| 03 May, 2024 | 1.37 | 1.4 | 1.28 | 1.31 | 224.46 Thousand |
| 02 May, 2024 | 1.46 | 1.47 | 1.28 | 1.37 | 177.19 Thousand |
| 01 May, 2024 | 1.42 | 1.44 | 1.36 | 1.41 | 49.18 Thousand |
| 30 Apr, 2024 | 1.48 | 1.56 | 1.35 | 1.42 | 162.64 Thousand |
| 29 Apr, 2024 | 1.6 | 1.62 | 1.5 | 1.51 | 139.28 Thousand |
| 26 Apr, 2024 | 1.53 | 1.64 | 1.53 | 1.6 | 136.42 Thousand |
| 25 Apr, 2024 | 1.47 | 1.67 | 1.43 | 1.58 | 217.51 Thousand |
| 24 Apr, 2024 | 1.44 | 1.52 | 1.42 | 1.49 | 142.68 Thousand |
| 23 Apr, 2024 | 1.41 | 1.53 | 1.4 | 1.42 | 111.28 Thousand |
600829
PMMP
000230
688256
600216
FLEW