Engine Gaming and Media, Inc. (GAME)
USD 0.74
(10.17%)
USD 0.74
(10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.96 | 0.99 | 0.93 | 0.93 | 152.53 Thousand |
| 03 Sep, 2024 | 1.03 | 1.03 | 0.93 | 0.95 | 422.67 Thousand |
| 30 Aug, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 108.52 Thousand |
| 29 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.04 | 181.68 Thousand |
| 28 Aug, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 81.96 Thousand |
| 27 Aug, 2024 | 1.09 | 1.12 | 1.04 | 1.05 | 204.5 Thousand |
| 26 Aug, 2024 | 1.06 | 1.12 | 1.04 | 1.1 | 182.25 Thousand |
| 23 Aug, 2024 | 1.05 | 1.08 | 1.02 | 1.06 | 70.4 Thousand |
| 22 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 71.8 Thousand |
| 21 Aug, 2024 | 1.09 | 1.1 | 1.02 | 1.02 | 117.92 Thousand |
600829
PMMP
000230
688256
600216
FLEW