Engine Gaming and Media, Inc. (GAME)
USD 0.81
(-11.95%)
USD 0.81
(-11.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.32 | 1.33 | 1.28 | 1.3 | 39.29 Thousand |
| 02 Jul, 2024 | 1.19 | 1.4 | 1.17 | 1.3 | 514.17 Thousand |
| 01 Jul, 2024 | 1.17 | 1.2 | 1.1 | 1.15 | 69.59 Thousand |
| 28 Jun, 2024 | 1.13 | 1.2 | 1.11 | 1.2 | 128.12 Thousand |
| 27 Jun, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 77.27 Thousand |
| 26 Jun, 2024 | 1.0 | 1.07 | 0.99 | 1.05 | 72.55 Thousand |
| 25 Jun, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 62.04 Thousand |
| 24 Jun, 2024 | 1.01 | 1.04 | 0.99 | 0.99 | 109.89 Thousand |
| 21 Jun, 2024 | 1.04 | 1.08 | 0.98 | 1.01 | 131.86 Thousand |
| 20 Jun, 2024 | 1.09 | 1.12 | 1.0 | 1.02 | 241.98 Thousand |
600829
PMMP
000230
688256
600216
FLEW