Engine Gaming and Media, Inc. (GAME)
USD 0.81
(-11.95%)
USD 0.81
(-11.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.1 | 1.13 | 1.02 | 1.05 | 178.6 Thousand |
| 31 Jul, 2024 | 1.07 | 1.16 | 1.0 | 1.11 | 197.8 Thousand |
| 30 Jul, 2024 | 1.14 | 1.24 | 1.0 | 1.15 | 1.44 Million |
| 29 Jul, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 80 Thousand |
| 26 Jul, 2024 | 1.05 | 1.1 | 1.0 | 1.01 | 243.19 Thousand |
| 25 Jul, 2024 | 1.09 | 1.09 | 1.01 | 1.05 | 45.23 Thousand |
| 24 Jul, 2024 | 1.02 | 1.1 | 1.01 | 1.07 | 145.3 Thousand |
| 23 Jul, 2024 | 1.05 | 1.1 | 1.02 | 1.03 | 90.75 Thousand |
| 22 Jul, 2024 | 1.11 | 1.13 | 1.01 | 1.04 | 150.53 Thousand |
| 19 Jul, 2024 | 1.07 | 1.21 | 1.0 | 1.01 | 173.83 Thousand |
600829
PMMP
000230
688256
600216
FLEW