Engine Gaming and Media, Inc. (GAME)
USD 0.81
(-11.95%)
USD 0.81
(-11.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.18 | 1.23 | 1.14 | 1.17 | 434.6 Thousand |
| 14 Aug, 2024 | 1.09 | 1.15 | 1.07 | 1.13 | 141.2 Thousand |
| 13 Aug, 2024 | 1.07 | 1.14 | 1.07 | 1.1 | 105.4 Thousand |
| 12 Aug, 2024 | 1.12 | 1.15 | 1.07 | 1.08 | 101.31 Thousand |
| 09 Aug, 2024 | 1.09 | 1.12 | 1.08 | 1.12 | 108.05 Thousand |
| 08 Aug, 2024 | 1.13 | 1.2 | 1.08 | 1.1 | 126.71 Thousand |
| 07 Aug, 2024 | 1.24 | 1.24 | 1.11 | 1.12 | 206.44 Thousand |
| 06 Aug, 2024 | 1.18 | 1.28 | 1.05 | 1.22 | 935.2 Thousand |
| 05 Aug, 2024 | 1.12 | 1.15 | 1.01 | 1.03 | 226.6 Thousand |
| 02 Aug, 2024 | 1.05 | 1.35 | 1.01 | 1.14 | 929.53 Thousand |
600829
PMMP
000230
688256
600216
FLEW