Engine Gaming and Media, Inc. (GAME)
USD 0.74
(10.17%)
USD 0.74
(10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.37 | 1.41 | 1.3 | 1.35 | 171.51 Thousand |
| 06 Jun, 2024 | 1.33 | 1.39 | 1.23 | 1.34 | 178.18 Thousand |
| 05 Jun, 2024 | 1.38 | 1.39 | 1.31 | 1.35 | 86.31 Thousand |
| 04 Jun, 2024 | 1.35 | 1.4 | 1.3 | 1.4 | 76.41 Thousand |
| 03 Jun, 2024 | 1.29 | 1.36 | 1.29 | 1.35 | 125.5 Thousand |
| 31 May, 2024 | 1.32 | 1.34 | 1.23 | 1.31 | 125.46 Thousand |
| 30 May, 2024 | 1.31 | 1.33 | 1.27 | 1.3 | 53.2 Thousand |
| 29 May, 2024 | 1.33 | 1.36 | 1.3 | 1.32 | 58.27 Thousand |
| 28 May, 2024 | 1.32 | 1.34 | 1.28 | 1.32 | 129.83 Thousand |
| 24 May, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 72.88 Thousand |
600829
PMMP
000230
688256
600216
FLEW