GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.38 | 3.43 | 3.26 | 3.34 | 35.02 Thousand |
| 07 Dec, 2021 | 3.52 | 3.63 | 3.31 | 3.34 | 49.47 Thousand |
| 06 Dec, 2021 | 3.48 | 3.56 | 3.3 | 3.47 | 64.97 Thousand |
| 03 Dec, 2021 | 4.46 | 4.55 | 3.4 | 3.56 | 192.85 Thousand |
| 02 Dec, 2021 | 3.91 | 4.39 | 3.72 | 4.39 | 306.15 Thousand |
| 01 Dec, 2021 | 3.84 | 3.97 | 3.74 | 3.97 | 126.47 Thousand |
| 30 Nov, 2021 | 3.69 | 3.92 | 3.46 | 3.88 | 192.5 Thousand |
| 29 Nov, 2021 | 3.25 | 3.77 | 3.15 | 3.75 | 165.7 Thousand |
| 26 Nov, 2021 | 3.47 | 3.53 | 3.1 | 3.39 | 289.35 Thousand |
| 24 Nov, 2021 | 3.79 | 4.3 | 3.45 | 3.81 | 5.09 Million |
GANX
GASS
GAUZ
GAINI
GALT
GAMB