GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.78 | 2.89 | 2.5 | 2.71 | 36.47 Thousand |
| 05 Jan, 2022 | 3.0 | 3.09 | 2.76 | 2.78 | 44.37 Thousand |
| 04 Jan, 2022 | 3.04 | 3.12 | 2.9 | 3.07 | 48.65 Thousand |
| 03 Jan, 2022 | 3.09 | 3.18 | 2.97 | 3.08 | 33.45 Thousand |
| 31 Dec, 2021 | 3.18 | 3.25 | 2.97 | 3.04 | 57.77 Thousand |
| 30 Dec, 2021 | 3.17 | 3.32 | 3.0 | 3.18 | 72.35 Thousand |
| 29 Dec, 2021 | 3.09 | 3.25 | 2.95 | 3.16 | 34.87 Thousand |
| 28 Dec, 2021 | 3.24 | 3.28 | 3.0 | 3.13 | 45.35 Thousand |
| 27 Dec, 2021 | 3.25 | 3.48 | 3.17 | 3.2 | 94.07 Thousand |
| 23 Dec, 2021 | 3.26 | 3.4 | 3.14 | 3.2 | 72.3 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB