GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.98 | 4.0 | 3.8 | 3.89 | 9625.00 |
| 08 Nov, 2021 | 3.85 | 4.0 | 3.72 | 4.0 | 17.22 Thousand |
| 05 Nov, 2021 | 3.8 | 3.83 | 3.67 | 3.76 | 24.92 Thousand |
| 04 Nov, 2021 | 3.89 | 3.92 | 3.75 | 3.79 | 27.4 Thousand |
| 03 Nov, 2021 | 4.01 | 4.05 | 3.79 | 3.9 | 11.12 Thousand |
| 02 Nov, 2021 | 4.01 | 4.03 | 3.9 | 4.02 | 13.35 Thousand |
| 01 Nov, 2021 | 4.04 | 4.18 | 3.91 | 4.03 | 7875.00 |
| 29 Oct, 2021 | 4.07 | 4.07 | 3.81 | 4.02 | 7775.00 |
| 28 Oct, 2021 | 3.69 | 4.25 | 3.69 | 4.06 | 26.75 Thousand |
| 27 Oct, 2021 | 3.97 | 4.09 | 3.65 | 3.82 | 25.55 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB