GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.15 | 3.46 | 2.9 | 3.18 | 703.67 Thousand |
| 22 Nov, 2021 | 3.15 | 3.15 | 3.0 | 3.12 | 15.75 Thousand |
| 19 Nov, 2021 | 3.14 | 3.16 | 3.05 | 3.09 | 8350.00 |
| 18 Nov, 2021 | 3.23 | 3.37 | 3.05 | 3.1 | 12.45 Thousand |
| 17 Nov, 2021 | 3.35 | 3.46 | 3.2 | 3.26 | 17.8 Thousand |
| 16 Nov, 2021 | 3.44 | 3.47 | 3.25 | 3.32 | 34.77 Thousand |
| 15 Nov, 2021 | 3.64 | 3.74 | 3.45 | 3.53 | 12.25 Thousand |
| 12 Nov, 2021 | 3.74 | 3.81 | 3.45 | 3.62 | 25.2 Thousand |
| 11 Nov, 2021 | 3.63 | 3.68 | 3.52 | 3.68 | 12.47 Thousand |
| 10 Nov, 2021 | 3.89 | 3.9 | 3.5 | 3.62 | 22.85 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB