Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.96 | 8.2 | 7.94 | 8.18 | 162.4 Thousand |
| 26 Jun, 2024 | 7.95 | 7.98 | 7.81 | 7.95 | 171.6 Thousand |
| 25 Jun, 2024 | 8.02 | 8.05 | 7.97 | 7.99 | 86.8 Thousand |
| 24 Jun, 2024 | 8.02 | 8.1 | 7.93 | 7.99 | 130.7 Thousand |
| 21 Jun, 2024 | 7.83 | 8.07 | 7.79 | 8.01 | 278.9 Thousand |
| 20 Jun, 2024 | 7.71 | 7.83 | 7.66 | 7.8 | 124 Thousand |
| 18 Jun, 2024 | 7.67 | 7.81 | 7.67 | 7.72 | 102.1 Thousand |
| 17 Jun, 2024 | 7.8 | 7.8 | 7.57 | 7.67 | 206.5 Thousand |
| 14 Jun, 2024 | 7.91 | 7.96 | 7.76 | 7.79 | 99 Thousand |
| 13 Jun, 2024 | 7.86 | 8.0 | 7.79 | 7.96 | 116.8 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT