Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.07 | 8.15 | 7.88 | 7.9 | 139.5 Thousand |
| 11 Jun, 2024 | 7.89 | 8.04 | 7.69 | 8.0 | 104.4 Thousand |
| 10 Jun, 2024 | 7.71 | 7.99 | 7.65 | 7.95 | 228.1 Thousand |
| 07 Jun, 2024 | 7.56 | 7.65 | 7.53 | 7.59 | 181.2 Thousand |
| 06 Jun, 2024 | 7.63 | 7.67 | 7.52 | 7.6 | 208.8 Thousand |
| 05 Jun, 2024 | 7.68 | 7.74 | 7.61 | 7.65 | 143.7 Thousand |
| 04 Jun, 2024 | 7.63 | 7.65 | 7.57 | 7.62 | 83.8 Thousand |
| 03 Jun, 2024 | 7.77 | 7.78 | 7.56 | 7.65 | 169.1 Thousand |
| 31 May, 2024 | 7.81 | 7.84 | 7.67 | 7.73 | 62.4 Thousand |
| 30 May, 2024 | 7.85 | 7.85 | 7.66 | 7.79 | 119.9 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT