Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.78 | 7.91 | 7.76 | 7.82 | 98.5 Thousand |
| 28 May, 2024 | 8.0 | 8.01 | 7.84 | 7.88 | 351.4 Thousand |
| 24 May, 2024 | 7.88 | 8.04 | 7.82 | 7.96 | 126.5 Thousand |
| 23 May, 2024 | 7.91 | 8.01 | 7.83 | 7.89 | 150 Thousand |
| 22 May, 2024 | 8.06 | 8.1 | 7.89 | 7.91 | 189 Thousand |
| 21 May, 2024 | 8.23 | 8.28 | 8.03 | 8.08 | 119.6 Thousand |
| 20 May, 2024 | 8.01 | 8.26 | 7.94 | 8.25 | 189.2 Thousand |
| 17 May, 2024 | 8.0 | 8.24 | 7.94 | 8.0 | 339.5 Thousand |
| 16 May, 2024 | 7.78 | 8.3 | 7.6 | 7.84 | 974 Thousand |
| 15 May, 2024 | 8.6 | 8.76 | 8.45 | 8.47 | 643.7 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT