Gambling.com Group Ltd (GAMB)

USD 5.48

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.48 9.61 9.43 9.58 143.2 Thousand
25 Jul, 2024 9.05 9.53 9.05 9.34 146.3 Thousand
24 Jul, 2024 9.27 9.47 8.99 9.0 132.5 Thousand
23 Jul, 2024 9.14 9.32 8.94 9.25 171.9 Thousand
22 Jul, 2024 8.77 9.2 8.77 9.16 222.8 Thousand
19 Jul, 2024 8.85 8.93 8.71 8.71 125 Thousand
18 Jul, 2024 9.25 9.42 8.85 8.87 156 Thousand
17 Jul, 2024 9.07 9.39 9.07 9.33 156.4 Thousand
16 Jul, 2024 8.74 9.2 8.74 9.17 226.6 Thousand
15 Jul, 2024 8.54 8.73 8.49 8.66 127.6 Thousand