Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.59 | 1.59 | 1.47 | 1.49 | 248.97 Thousand |
| 28 Feb, 2025 | 1.47 | 1.57 | 1.41 | 1.57 | 196.37 Thousand |
| 27 Feb, 2025 | 1.5 | 1.55 | 1.48 | 1.48 | 183.34 Thousand |
| 26 Feb, 2025 | 1.49 | 1.58 | 1.45 | 1.52 | 313.61 Thousand |
| 25 Feb, 2025 | 1.46 | 1.49 | 1.43 | 1.47 | 158.5 Thousand |
| 24 Feb, 2025 | 1.49 | 1.53 | 1.45 | 1.46 | 204.63 Thousand |
| 21 Feb, 2025 | 1.51 | 1.53 | 1.45 | 1.49 | 267.22 Thousand |
| 20 Feb, 2025 | 1.51 | 1.52 | 1.44 | 1.47 | 145.95 Thousand |
| 19 Feb, 2025 | 1.55 | 1.6 | 1.45 | 1.52 | 271.17 Thousand |
| 18 Feb, 2025 | 1.51 | 1.63 | 1.45 | 1.53 | 718.43 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI