Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.41 | 1.41 | 1.19 | 1.22 | 441.24 Thousand |
| 28 Mar, 2025 | 1.69 | 1.72 | 1.51 | 1.52 | 214.09 Thousand |
| 27 Mar, 2025 | 1.68 | 1.71 | 1.58 | 1.68 | 126.22 Thousand |
| 26 Mar, 2025 | 1.77 | 1.82 | 1.63 | 1.64 | 191.12 Thousand |
| 25 Mar, 2025 | 1.63 | 1.8 | 1.62 | 1.77 | 228.76 Thousand |
| 24 Mar, 2025 | 1.66 | 1.66 | 1.49 | 1.65 | 388.92 Thousand |
| 21 Mar, 2025 | 1.53 | 1.59 | 1.46 | 1.59 | 1.24 Million |
| 20 Mar, 2025 | 1.57 | 1.6 | 1.53 | 1.53 | 141.69 Thousand |
| 19 Mar, 2025 | 1.6 | 1.64 | 1.49 | 1.57 | 227.71 Thousand |
| 18 Mar, 2025 | 1.58 | 1.64 | 1.55 | 1.58 | 233.01 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI