Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | 239.11 Thousand |
| 30 Jan, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 229.51 Thousand |
| 29 Jan, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 145.49 Thousand |
| 28 Jan, 2025 | 1.22 | 1.26 | 1.19 | 1.23 | 144.82 Thousand |
| 27 Jan, 2025 | 1.22 | 1.24 | 1.2 | 1.22 | 240.38 Thousand |
| 24 Jan, 2025 | 1.23 | 1.28 | 1.2 | 1.22 | 142.77 Thousand |
| 23 Jan, 2025 | 1.21 | 1.27 | 1.19 | 1.23 | 265.05 Thousand |
| 22 Jan, 2025 | 1.21 | 1.23 | 1.18 | 1.21 | 186.45 Thousand |
| 21 Jan, 2025 | 1.24 | 1.24 | 1.11 | 1.23 | 696.37 Thousand |
| 17 Jan, 2025 | 1.25 | 1.29 | 1.21 | 1.24 | 229.51 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI