Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 24.78 | 24.98 | 24.78 | 24.86 | 1917.00 |
| 03 Oct, 2024 | 24.75 | 24.9 | 24.75 | 24.9 | 510.00 |
| 02 Oct, 2024 | 24.79 | 24.99 | 24.7 | 24.7 | 4216.00 |
| 01 Oct, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 8025.00 |
| 30 Sep, 2024 | 24.75 | 25.0 | 24.65 | 24.65 | 11.2 Thousand |
| 27 Sep, 2024 | 24.85 | 25.0 | 24.7 | 24.89 | 3500.00 |
| 26 Sep, 2024 | 24.73 | 24.85 | 24.67 | 24.85 | 944.00 |
| 25 Sep, 2024 | 24.79 | 24.79 | 24.7 | 24.78 | 1900.00 |
| 24 Sep, 2024 | 24.85 | 24.85 | 24.48 | 24.78 | 5800.00 |
| 23 Sep, 2024 | 24.86 | 25.0 | 24.69 | 24.8 | 7500.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC