Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 25.05 | 25.05 | 24.98 | 24.99 | 3407.00 |
| 19 Sep, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 800.00 |
| 18 Sep, 2024 | 24.89 | 25.28 | 24.89 | 25.28 | 4512.00 |
| 17 Sep, 2024 | 24.8 | 24.89 | 24.8 | 24.86 | 3700.00 |
| 16 Sep, 2024 | 24.88 | 24.89 | 24.87 | 24.89 | 3647.00 |
| 13 Sep, 2024 | 24.65 | 24.83 | 24.58 | 24.83 | 8103.00 |
| 12 Sep, 2024 | 24.63 | 24.65 | 24.63 | 24.64 | 2000.00 |
| 11 Sep, 2024 | 24.61 | 24.61 | 24.58 | 24.58 | 1137.00 |
| 10 Sep, 2024 | 24.63 | 24.64 | 24.5 | 24.64 | 1900.00 |
| 09 Sep, 2024 | 24.52 | 24.6 | 24.44 | 24.6 | 2308.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC