Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 400.00 |
| 05 Sep, 2024 | 24.55 | 24.6 | 24.3 | 24.6 | 2100.00 |
| 04 Sep, 2024 | 24.62 | 24.62 | 24.49 | 24.49 | 744.00 |
| 03 Sep, 2024 | 24.54 | 24.56 | 24.48 | 24.48 | 403.00 |
| 30 Aug, 2024 | 24.46 | 24.5 | 24.37 | 24.37 | 6200.00 |
| 29 Aug, 2024 | 24.33 | 24.39 | 24.2 | 24.39 | 2700.00 |
| 28 Aug, 2024 | 24.49 | 24.49 | 24.2 | 24.35 | 2500.00 |
| 27 Aug, 2024 | 24.16 | 24.45 | 24.16 | 24.45 | 1000.00 |
| 26 Aug, 2024 | 24.36 | 24.36 | 24.35 | 24.35 | 1405.00 |
| 23 Aug, 2024 | 24.3 | 24.45 | 24.3 | 24.45 | 2317.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC