Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)

USD 24.68

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 24.51 24.61 24.4 24.61 6100.00
31 Oct, 2024 24.71 24.71 24.25 24.4 32.5 Thousand
30 Oct, 2024 24.61 24.61 24.47 24.5 2221.00
29 Oct, 2024 24.46 24.64 24.41 24.64 4400.00
28 Oct, 2024 24.65 24.65 24.4 24.51 5235.00
25 Oct, 2024 24.55 24.55 24.4 24.43 4400.00
24 Oct, 2024 24.54 24.55 24.54 24.55 309.00
23 Oct, 2024 24.42 24.59 24.4 24.58 15.81 Thousand
22 Oct, 2024 24.5 24.54 24.5 24.52 15.92 Thousand
21 Oct, 2024 24.44 24.57 24.41 24.5 3828.00