Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 26.2 26.3 26.04 26.3 4500.00
19 Sep, 2024 26.4 26.4 26.12 26.31 8800.00
18 Sep, 2024 26.35 26.48 26.02 26.48 4102.00
17 Sep, 2024 26.34 26.5 26.28 26.28 1500.00
16 Sep, 2024 26.52 26.66 26.39 26.5 3600.00
13 Sep, 2024 26.44 26.55 26.32 26.49 3840.00
12 Sep, 2024 26.26 26.33 26.13 26.13 3009.00
11 Sep, 2024 26.34 26.34 26.04 26.04 1537.00
10 Sep, 2024 25.95 26.27 25.87 26.27 6441.00
09 Sep, 2024 26.09 26.15 25.9 26.09 2000.00