Gladstone Investment Corporation (GAINL)

USD 25.56

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 25.78 25.78 25.75 25.75 626.00
29 Apr, 2024 25.49 25.63 25.43 25.63 4800.00
26 Apr, 2024 25.42 25.49 25.42 25.49 800.00
25 Apr, 2024 25.3 25.43 25.3 25.38 2500.00
24 Apr, 2024 25.35 25.44 25.25 25.3 7518.00
23 Apr, 2024 25.36 25.5 25.35 25.46 2300.00
22 Apr, 2024 25.48 25.49 25.35 25.49 2100.00
19 Apr, 2024 25.48 25.5 25.45 25.45 1731.00
18 Apr, 2024 25.48 25.48 25.31 25.42 3200.00
17 Apr, 2024 25.4 25.47 25.35 25.4 9726.00