Gladstone Investment Corporation (GAINL)

USD 25.56

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.25 26.49 25.68 25.91 103.84 Thousand
15 Mar, 2024 25.8 27.13 25.8 26.39 79.3 Thousand
14 Mar, 2024 25.81 26.2 25.65 26.09 125 Thousand
13 Mar, 2024 25.61 26.19 25.61 26.0 107.72 Thousand
12 Mar, 2024 25.58 25.61 25.5 25.61 6001.00
11 Mar, 2024 25.5 25.6 25.47 25.47 8110.00
08 Mar, 2024 25.48 25.54 25.45 25.45 10.03 Thousand
07 Mar, 2024 25.51 25.53 25.5 25.5 7129.00
06 Mar, 2024 25.51 25.52 25.43 25.48 11.43 Thousand
05 Mar, 2024 25.51 25.52 25.5 25.51 4600.00