Gladstone Investment Corporation (GAINL)
USD 25.56
(-0.35%)
USD 25.56
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.6 | 25.65 | 25.6 | 25.64 | 3400.00 |
| 08 Aug, 2024 | 25.65 | 25.65 | 25.58 | 25.58 | 646.00 |
| 07 Aug, 2024 | 25.58 | 25.65 | 25.58 | 25.65 | 4503.00 |
| 06 Aug, 2024 | 25.6 | 25.6 | 25.55 | 25.55 | 812.00 |
| 05 Aug, 2024 | 25.79 | 25.79 | 25.63 | 25.69 | 4702.00 |
| 02 Aug, 2024 | 25.8 | 25.8 | 25.69 | 25.69 | 1500.00 |
| 01 Aug, 2024 | 25.65 | 25.84 | 25.61 | 25.84 | 5600.00 |
| 31 Jul, 2024 | 25.83 | 25.84 | 25.83 | 25.83 | 8900.00 |
| 30 Jul, 2024 | 25.68 | 25.8 | 25.68 | 25.8 | 3433.00 |
| 29 Jul, 2024 | 25.74 | 25.74 | 25.68 | 25.68 | 700.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI