Gladstone Investment Corporation (GAINL)
USD 25.56
(-0.35%)
USD 25.56
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.73 | 25.84 | 25.65 | 25.84 | 3733.00 |
| 22 Aug, 2024 | 25.6 | 25.75 | 25.6 | 25.75 | 1925.00 |
| 21 Aug, 2024 | 25.6 | 25.75 | 25.56 | 25.75 | 4400.00 |
| 20 Aug, 2024 | 25.68 | 25.68 | 25.56 | 25.57 | 3107.00 |
| 19 Aug, 2024 | 25.57 | 25.75 | 25.57 | 25.69 | 3232.00 |
| 16 Aug, 2024 | 25.64 | 25.64 | 25.58 | 25.58 | 2700.00 |
| 15 Aug, 2024 | 25.68 | 25.68 | 25.64 | 25.64 | 1000.00 |
| 14 Aug, 2024 | 25.65 | 25.78 | 25.65 | 25.68 | 1110.00 |
| 13 Aug, 2024 | 25.65 | 25.65 | 25.61 | 25.62 | 2716.00 |
| 12 Aug, 2024 | 25.65 | 25.65 | 25.55 | 25.64 | 8330.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI