Gladstone Investment Corporation (GAINL)
USD 25.56
(-0.35%)
USD 25.56
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.09 | 26.15 | 25.9 | 26.09 | 2000.00 |
| 06 Sep, 2024 | 25.94 | 26.0 | 25.71 | 25.71 | 2731.00 |
| 05 Sep, 2024 | 25.85 | 25.9 | 25.85 | 25.86 | 1539.00 |
| 04 Sep, 2024 | 26.0 | 26.0 | 25.84 | 25.94 | 2700.00 |
| 03 Sep, 2024 | 25.82 | 25.95 | 25.76 | 25.94 | 1600.00 |
| 30 Aug, 2024 | 26.0 | 26.0 | 25.99 | 26.0 | 900.00 |
| 29 Aug, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 28 Aug, 2024 | 25.85 | 26.09 | 25.69 | 25.91 | 6300.00 |
| 27 Aug, 2024 | 25.74 | 25.99 | 25.72 | 25.99 | 5134.00 |
| 26 Aug, 2024 | 25.64 | 26.03 | 25.63 | 26.03 | 9000.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI