Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 25.12 | 25.29 | 24.91 | 24.97 | 1.2 Million |
| 14 Jul, 2022 | 24.86 | 25.17 | 24.38 | 24.61 | 735.2 Thousand |
| 13 Jul, 2022 | 24.58 | 25.34 | 24.55 | 25.11 | 662.7 Thousand |
| 12 Jul, 2022 | 24.76 | 25.09 | 24.49 | 24.9 | 1.03 Million |
| 11 Jul, 2022 | 24.92 | 25.0 | 24.42 | 24.72 | 1 Million |
| 08 Jul, 2022 | 24.95 | 25.37 | 24.37 | 25.03 | 971.4 Thousand |
| 07 Jul, 2022 | 24.64 | 24.98 | 24.52 | 24.95 | 3.01 Million |
| 06 Jul, 2022 | 24.96 | 25.13 | 24.41 | 24.46 | 458.8 Thousand |
| 05 Jul, 2022 | 24.68 | 24.87 | 23.79 | 24.82 | 1.14 Million |
| 01 Jul, 2022 | 23.23 | 25.06 | 23.0 | 25.05 | 1.24 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC