Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 27.04 | 27.24 | 26.88 | 27.18 | 1.43 Million |
| 11 Aug, 2022 | 27.41 | 27.68 | 26.95 | 26.98 | 1.19 Million |
| 10 Aug, 2022 | 26.53 | 27.18 | 26.33 | 26.99 | 909 Thousand |
| 09 Aug, 2022 | 27.04 | 27.04 | 25.86 | 26.15 | 1.59 Million |
| 08 Aug, 2022 | 26.86 | 27.35 | 26.8 | 26.94 | 1.25 Million |
| 05 Aug, 2022 | 25.54 | 26.65 | 25.34 | 26.64 | 1.33 Million |
| 04 Aug, 2022 | 26.55 | 26.68 | 25.9 | 26.0 | 960.9 Thousand |
| 03 Aug, 2022 | 26.22 | 26.59 | 26.16 | 26.45 | 679.5 Thousand |
| 02 Aug, 2022 | 25.93 | 26.42 | 25.47 | 26.16 | 610.2 Thousand |
| 01 Aug, 2022 | 25.9 | 26.22 | 25.8 | 26.01 | 726.4 Thousand |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC