Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 26.6 | 26.76 | 25.86 | 25.93 | 763.2 Thousand |
| 09 Sep, 2022 | 26.97 | 27.15 | 26.35 | 26.62 | 647.3 Thousand |
| 08 Sep, 2022 | 26.59 | 27.22 | 26.35 | 26.99 | 935 Thousand |
| 07 Sep, 2022 | 26.0 | 26.67 | 25.92 | 26.63 | 675.4 Thousand |
| 06 Sep, 2022 | 25.98 | 26.33 | 25.69 | 25.94 | 1 Million |
| 02 Sep, 2022 | 26.18 | 27.13 | 25.8 | 25.92 | 964 Thousand |
| 01 Sep, 2022 | 26.13 | 26.13 | 25.2 | 26.0 | 1.13 Million |
| 31 Aug, 2022 | 25.99 | 26.16 | 25.58 | 25.76 | 819.2 Thousand |
| 30 Aug, 2022 | 26.4 | 26.42 | 25.69 | 25.99 | 753.6 Thousand |
| 29 Aug, 2022 | 26.38 | 26.73 | 26.26 | 26.35 | 404.7 Thousand |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC