Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 26.1 | 26.36 | 25.69 | 25.91 | 940.1 Thousand |
| 28 Jul, 2022 | 25.42 | 26.1 | 25.18 | 26.08 | 929.7 Thousand |
| 27 Jul, 2022 | 25.1 | 25.47 | 24.95 | 25.46 | 696.8 Thousand |
| 26 Jul, 2022 | 24.9 | 25.12 | 24.8 | 25.0 | 1.03 Million |
| 25 Jul, 2022 | 25.55 | 25.55 | 24.75 | 24.87 | 751.7 Thousand |
| 22 Jul, 2022 | 25.26 | 26.16 | 25.11 | 25.63 | 1.21 Million |
| 21 Jul, 2022 | 25.72 | 25.86 | 25.01 | 25.4 | 808.4 Thousand |
| 20 Jul, 2022 | 26.14 | 26.41 | 25.89 | 26.02 | 618.1 Thousand |
| 19 Jul, 2022 | 25.76 | 26.4 | 25.01 | 26.33 | 953.2 Thousand |
| 18 Jul, 2022 | 25.2 | 25.75 | 25.2 | 25.55 | 1.06 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC